NZX 15 Index Historical Data
View the NZX 15 Index company list and the latest share prices for each company.
|
|
|
Gross
|
Gross Movement
|
Gross Move %
|
Capitalisation (NZ$ Thousands)
|
|
20 August, 2008 - 06:30PM
|
5896.1 |
41.28
|
0.70
|
$23,582,898
|
|
19 August
|
5854.9 |
-29.99
|
-0.51
|
$23,417,805
|
|
18 August
|
5884.8 |
-29.87
|
-0.50
|
$23,537,754
|
|
15 August
|
5914.7 |
39.32
|
0.66
|
$23,657,210
|
|
14 August
|
5875.4 |
-24.45
|
-0.41
|
$23,499,929
|
|
13 August
|
5899.8 |
13.13
|
0.22
|
$23,597,707
|
|
12 August
|
5886.7 |
-50.76
|
-0.86
|
$23,545,177
|
|
11 August
|
5937.5 |
8.97
|
0.15
|
$23,748,221
|
|
8 August
|
5928.5 |
-107.73
|
-1.81
|
$23,712,344
|
|
7 August
|
6036.2 |
52.83
|
0.87
|
$24,143,234
|
|
6 August
|
5983.4 |
93.64
|
1.56
|
$23,931,912
|
|
5 August
|
5889.8 |
-47.42
|
-0.80
|
$23,557,380
|
|
4 August
|
5937.2 |
25.80
|
0.43
|
$23,747,061
|
|
1 August
|
5911.4 |
-78.53
|
-1.32
|
$23,643,871
|
|
31 July
|
5989.9 |
115.37
|
1.92
|
$23,957,974
|
|
30 July
|
5874.5 |
101.60
|
1.72
|
$23,496,528
|
|
29 July
|
5772.9 |
-39.42
|
-0.68
|
$23,090,161
|
|
28 July
|
5812.4 |
21.79
|
0.37
|
$23,247,812
|
|
25 July
|
5790.6 |
-37.92
|
-0.65
|
$23,160,652
|
|
24 July
|
5828.5 |
162.46
|
2.78
|
$23,312,327
|
|
23 July
|
5666.0 |
111.26
|
1.96
|
$22,662,531
|
|
22 July
|
5554.8 |
-2.30
|
-0.04
|
$22,217,537
|
|
21 July
|
5557.1 |
34.15
|
0.61
|
$22,226,733
|
|
18 July
|
5522.9 |
47.02
|
0.85
|
$22,090,123
|
|
17 July
|
5475.9 |
67.64
|
1.23
|
$21,902,057
|
|
16 July
|
5408.3 |
47.40
|
0.87
|
$21,631,527
|
|
15 July
|
5360.9 |
-65.56
|
-1.22
|
$21,441,926
|
|
14 July
|
5426.4 |
-90.04
|
-1.65
|
$21,704,138
|
|
11 July
|
5516.5 |
16.26
|
0.29
|
$22,064,290
|
|
10 July
|
5500.2 |
-150.20
|
-2.73
|
$21,999,253
|
|
9 July
|
5650.4 |
55.38
|
0.98
|
$22,600,000
|
|
8 July
|
5595.0 |
100.15
|
1.79
|
$22,378,487
|
|
7 July
|
5494.9 |
-69.05
|
-1.25
|
$21,977,911
|
|
4 July
|
5563.9 |
135.54
|
2.43
|
$22,254,076
|
|
3 July
|
5428.4 |
-143.20
|
-2.63
|
$21,711,955
|
|
2 July
|
5571.6 |
-40.49
|
-0.72
|
$22,284,716
|
|
1 July
|
5612.1 |
-48.36
|
-0.86
|
$22,446,674
|
|
30 June
|
5660.4 |
-30.23
|
-0.53
|
$22,589,928
|
|
27 June
|
5690.6 |
-114.09
|
-2.00
|
$22,710,574
|
|
26 June
|
5804.7 |
14.06
|
0.24
|
$23,165,894
|
|
25 June
|
5790.7 |
-43.53
|
-0.75
|
$23,109,769
|
|
24 June
|
5834.2 |
10.67
|
0.18
|
$23,283,479
|
|
23 June
|
5823.5 |
39.49
|
0.67
|
$23,240,913
|
|
20 June
|
5784.0 |
-112.98
|
-1.95
|
$23,108,735
|
|
19 June
|
5897.0 |
-91.96
|
-1.55
|
$23,560,129
|
|
18 June
|
5989.0 |
-31.95
|
-0.53
|
$23,963,749
|
|
17 June
|
6020.9 |
32.31
|
0.53
|
$24,091,608
|
|
16 June
|
5988.6 |
-18.72
|
-0.31
|
$23,962,332
|
|
13 June
|
6007.4 |
-24.03
|
-0.40
|
$24,051,299
|
|
12 June
|
6031.4 |
-90.51
|
-1.50
|
$24,147,506
|
|
11 June
|
6121.9 |
-55.43
|
-0.90
|
$24,509,886
|
|
10 June
|
6177.3 |
4.43
|
0.07
|
$24,731,799
|
|
9 June
|
6172.9 |
-89.82
|
-1.45
|
$24,714,073
|
|
6 June
|
6262.7 |
-42.91
|
-0.68
|
$25,090,305
|
|
5 June
|
6305.6 |
-14.39
|
-0.22
|
$25,262,225
|
|
4 June
|
6320.0 |
39.37
|
0.62
|
$25,352,231
|
|
3 June
|
6280.6 |
-169.75
|
-2.70
|
$25,194,315
|
|
30 May
|
6450.4 |
121.70
|
1.88
|
$25,875,234
|
|
29 May
|
6328.7 |
33.73
|
0.53
|
$25,401,661
|
|
28 May
|
6295.0 |
-9.06
|
-0.14
|
$25,266,288
|
|
27 May
|
6304.0 |
-64.46
|
-1.02
|
$25,302,672
|
|
26 May
|
6368.5 |
-6.56
|
-0.10
|
$25,561,415
|
|
23 May
|
6375.0 |
-7.20
|
-0.11
|
$25,715,675
|
|
|
